Hologic, Inc. (0J5Q.L)
USD 53.0
(-7.67%)
USD 53.0
(-7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 52.7 | 52.91 | 51.86 | 52.91 | 35.00 |
| 05 May, 2025 | 54.26 | 54.32 | 52.88 | 52.88 | 881.00 |
| 02 May, 2025 | 55.7 | 55.7 | 52.27 | 53.18 | 2920.00 |
| 01 May, 2025 | 57.86 | 57.86 | 57.2 | 57.4 | 436.00 |
| 30 Apr, 2025 | 58.0 | 58.03 | 57.6 | 57.66 | 638.00 |
| 29 Apr, 2025 | 57.6 | 58.08 | 57.6 | 58.08 | 7.00 |
| 28 Apr, 2025 | 58.39 | 58.43 | 57.98 | 58.07 | 29.00 |
| 25 Apr, 2025 | 58.52 | 58.52 | 57.69 | 57.69 | 60.00 |
| 24 Apr, 2025 | 58.0 | 58.11 | 57.94 | 58.11 | 36.00 |
| 23 Apr, 2025 | 59.2 | 59.39 | 59.11 | 59.11 | 652.00 |
VTL
PRMW
RKFORGE
ESIFF
4005
SANOFI