Hologic Inc. (0J5Q)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 74.05 74.25 73.96 73.96 598.00
21 Oct, 2025 75.39 75.39 74.05 74.1 2924.00
20 Oct, 2025 74.34 74.34 71.52 71.77 1716.00
17 Oct, 2025 68.1 69.86 68.1 69.86 45.00
16 Oct, 2025 68.51 69.66 68.22 68.22 252.00
15 Oct, 2025 65.56 66.09 65.41 65.41 21.00
14 Oct, 2025 65.49 65.49 65.03 65.23 324.00
13 Oct, 2025 67.63 67.82 67.41 67.41 8.00
10 Oct, 2025 68.58 68.58 67.0 67.78 27.00
09 Oct, 2025 68.65 68.73 68.21 68.22 81.00