Hologic, Inc. (0J5Q.L)

USD 72.51

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 72.56 72.67 71.84 71.87 976.00
31 Dec, 2024 72.77 72.77 72.51 72.51 45.00
30 Dec, 2024 71.92 72.24 71.65 72.24 611.00
27 Dec, 2024 72.43 72.83 72.43 72.83 1.00
24 Dec, 2024 72.48 72.48 72.46 72.46 -
23 Dec, 2024 71.16 71.16 71.16 71.16 6.00
20 Dec, 2024 70.58 71.51 70.58 71.51 529.00
19 Dec, 2024 71.3 71.81 71.28 71.48 1864.00
18 Dec, 2024 72.12 72.47 71.96 72.47 899.00
17 Dec, 2024 73.88 73.89 72.45 72.63 984.00