Hologic, Inc. (0J5Q.L)
USD 53.0
(-7.67%)
USD 53.0
(-7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 7.00 |
| 03 Jun, 2025 | 61.95 | 63.92 | 61.95 | 63.41 | 149.00 |
| 02 Jun, 2025 | 61.36 | 62.02 | 61.36 | 61.38 | 357.00 |
| 30 May, 2025 | 62.62 | 62.82 | 62.02 | 62.66 | 440.00 |
| 29 May, 2025 | 63.62 | 63.62 | 63.27 | 63.37 | 73.00 |
| 28 May, 2025 | 61.93 | 64.5 | 61.92 | 64.02 | 1761.00 |
| 27 May, 2025 | 54.75 | 68.01 | 54.67 | 63.23 | 1373.00 |
| 23 May, 2025 | 53.95 | 54.03 | 53.95 | 54.03 | 38.00 |
| 22 May, 2025 | 54.58 | 54.75 | 54.54 | 54.58 | 2011.00 |
| 21 May, 2025 | 55.76 | 55.76 | 55.06 | 55.06 | 98.00 |
VTL
PRMW
RKFORGE
ESIFF
4005
SANOFI