Hologic Inc. (0J5Q)
USD 66.74
(-0.37%)
USD 66.74
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 56.29 | 56.29 | 56.25 | 56.25 | 77.00 |
| 08 May, 2025 | 55.36 | 55.72 | 55.27 | 55.27 | 5397.00 |
| 07 May, 2025 | 54.0 | 57.51 | 53.13 | 54.94 | 262.00 |
| 06 May, 2025 | 52.7 | 52.91 | 51.86 | 52.91 | 35.00 |
| 02 May, 2025 | 55.7 | 55.7 | 52.27 | 53.0 | 2920.00 |
| 01 May, 2025 | 57.86 | 57.86 | 57.2 | 57.4 | 436.00 |
| 30 Apr, 2025 | 58.0 | 58.03 | 57.6 | 57.74 | 638.00 |
| 29 Apr, 2025 | 57.6 | 58.08 | 57.6 | 58.08 | 7.00 |
| 28 Apr, 2025 | 58.39 | 58.43 | 57.98 | 58.07 | 29.00 |
| 25 Apr, 2025 | 58.52 | 58.52 | 57.69 | 57.69 | 60.00 |
0J66
0J6V
0J6X
0J4X
0J51
0J5I