Hologic Inc. (0J5Q)

USD 67.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 59.78 61.66 59.78 61.66 213.00
04 Apr, 2025 61.2 62.95 60.85 61.65 467.00
03 Apr, 2025 60.5 60.87 59.08 60.72 357.00
02 Apr, 2025 61.1 61.1 60.13 60.62 1254.00
01 Apr, 2025 61.87 61.87 60.9 61.43 2934.00
31 Mar, 2025 61.08 61.7 61.08 61.52 1012.00
28 Mar, 2025 62.15 62.16 61.41 61.41 668.00
27 Mar, 2025 61.55 62.48 61.55 62.48 194.00
26 Mar, 2025 61.22 61.23 61.02 61.02 55.00
25 Mar, 2025 61.06 61.06 61.06 61.06 415.00