Hologic Inc. (0J5Q)

USD 67.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 64.46 66.26 64.46 66.12 2311.00
07 Mar, 2025 63.38 64.45 63.38 64.41 502.00
06 Mar, 2025 62.24 62.24 62.24 62.24 5.00
05 Mar, 2025 61.81 62.45 61.76 61.94 68.00
04 Mar, 2025 63.27 63.48 62.57 62.79 675.00
03 Mar, 2025 63.33 63.57 63.11 63.57 257.00
28 Feb, 2025 63.43 63.43 62.89 62.91 1452.00
26 Feb, 2025 65.15 65.15 64.35 64.35 17.00
25 Feb, 2025 64.96 65.27 64.96 65.17 121.00
24 Feb, 2025 64.52 65.57 64.52 65.37 10.00