USD 72.51
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 79.35 | 80.1 | 78.38 | 79.09 | 758.00 |
16 Jul, 2024 | 77.39 | 78.77 | 77.39 | 78.77 | 565.00 |
15 Jul, 2024 | 77.36 | 77.85 | 77.36 | 77.84 | 4855.00 |
12 Jul, 2024 | 76.47 | 77.68 | 76.46 | 77.66 | 4826.00 |
11 Jul, 2024 | 75.97 | 76.44 | 75.97 | 76.31 | 93.00 |
10 Jul, 2024 | 75.08 | 75.08 | 74.67 | 74.67 | 8.00 |
09 Jul, 2024 | 74.26 | 74.46 | 74.2 | 74.46 | 133.00 |
08 Jul, 2024 | 74.44 | 74.46 | 74.25 | 74.25 | 222.00 |
05 Jul, 2024 | 73.06 | 73.73 | 73.06 | 73.62 | 365.00 |
03 Jul, 2024 | 73.19 | 73.42 | 73.09 | 73.31 | 1420.00 |
VTL
PRMW
RKFORGE
ESIFF
4005
SANOFI