Hologic Inc. (0J5Q)

USD 63.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 83.44 84.22 83.44 84.22 331.00
03 Feb, 2021 81.8 81.98 81.8 81.98 340.00
02 Feb, 2021 84.6 84.6 82.89 82.89 855.00
01 Feb, 2021 81.22 83.82 81.22 82.85 3233.00
29 Jan, 2021 79.34 79.34 78.8 78.8 132.00
28 Jan, 2021 76.0 77.96 75.79 77.96 54.00
27 Jan, 2021 73.01 73.01 71.33 71.33 278.00
26 Jan, 2021 77.19 77.19 75.79 75.79 48.00
25 Jan, 2021 76.0 76.0 74.71 74.71 400.00
21 Jan, 2021 77.39 77.58 75.57 75.57 311.00