Hologic Inc. (0J5Q)

USD 63.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 74.86 74.86 73.5 74.58 1488.00
19 Feb, 2021 80.25 80.25 76.4 76.4 1435.00
17 Feb, 2021 82.75 82.75 81.96 81.96 1642.00
16 Feb, 2021 84.87 84.87 82.97 82.97 506.00
12 Feb, 2021 81.79 82.08 81.79 82.08 376.00
11 Feb, 2021 81.04 81.04 80.02 80.02 819.00
10 Feb, 2021 81.01 81.01 80.34 80.34 73.00
09 Feb, 2021 81.44 81.44 81.44 81.44 61.00
08 Feb, 2021 82.8 82.8 82.0 82.0 35.63 Thousand
05 Feb, 2021 83.5 83.5 82.41 82.41 26.00