Hologic Inc. (0J5Q)

USD 63.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 39.3 39.3 39.2 39.2 1033.00
24 Apr, 2018 38.48 38.48 38.43 38.43 300.00
17 Apr, 2018 37.69 37.69 37.69 37.69 145.00
13 Apr, 2018 37.05 37.05 37.05 37.05 75.00
21 Mar, 2018 37.81 37.81 37.81 37.81 188.00
19 Mar, 2018 38.46 38.46 38.46 38.46 318.00
05 Mar, 2018 38.21 38.21 38.21 38.21 1.00
01 Mar, 2018 38.83 38.83 38.83 38.83 18.00
30 Jan, 2018 43.75 43.75 43.75 43.75 92.00
29 Jan, 2018 42.8 43.38 42.8 43.38 178.00