Hologic Inc. (0J5Q)

USD 63.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 40.25 40.25 39.78 39.79 809.00
12 Oct, 2018 40.56 40.56 39.34 40.53 103.00
24 Sep, 2018 41.24 41.24 41.24 41.24 17.00
17 Sep, 2018 39.64 39.64 39.64 39.64 160.00
05 Sep, 2018 39.72 39.72 39.72 39.72 15.00
09 Jul, 2018 41.23 41.23 41.02 41.02 400.00
06 Jul, 2018 40.45 41.12 40.45 41.09 543.00
05 Jul, 2018 40.01 40.01 39.74 39.91 400.00
25 Jun, 2018 40.46 40.46 40.46 40.46 23.00
07 Jun, 2018 37.97 37.97 37.89 37.95 203.00