Hologic Inc. (0J5Q)

USD 63.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 76.99 76.99 76.99 76.99 72.00
19 Jan, 2021 76.1 76.1 76.1 76.1 368.00
15 Jan, 2021 75.36 75.36 75.36 75.36 208.00
11 Jan, 2021 78.83 78.83 78.83 78.83 31.00
08 Jan, 2021 79.84 79.84 79.84 79.84 184.00
07 Jan, 2021 79.1 79.59 79.1 79.59 670.00
04 Jan, 2021 73.27 73.27 73.22 73.22 366.00
24 Dec, 2020 74.72 74.72 74.72 74.72 695.00
23 Dec, 2020 74.45 74.78 74.45 74.78 858.00
11 Dec, 2020 76.28 76.28 76.28 76.28 119.00