Hologic Inc. (0J5Q)

USD 64.28

(-0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 72.52 72.52 70.02 70.02 45.00
09 Mar, 2021 72.81 72.81 72.81 72.81 68.00
08 Mar, 2021 71.96 71.96 71.9 71.9 43.00
05 Mar, 2021 68.51 68.51 68.05 68.05 1588.00
04 Mar, 2021 71.62 71.62 69.15 69.15 1532.00
03 Mar, 2021 71.94 71.98 71.94 71.98 1625.00
01 Mar, 2021 73.86 74.12 73.86 74.12 425.00
26 Feb, 2021 72.51 72.51 72.51 72.51 427.00
25 Feb, 2021 74.7 74.7 71.96 71.96 18.00
24 Feb, 2021 76.17 76.17 76.1 76.1 50.00