Hologic Inc. (0J5Q)

USD 64.28

(-0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 75.16 75.16 75.16 75.16 13.00
21 Apr, 2021 74.94 74.94 74.94 74.94 36.00
20 Apr, 2021 74.16 74.16 72.72 72.72 322.00
19 Apr, 2021 76.11 76.98 76.11 76.81 30.83 Thousand
15 Apr, 2021 75.51 75.51 75.51 75.51 100.00
13 Apr, 2021 74.43 76.94 74.43 76.94 74.88 Thousand
12 Apr, 2021 74.14 74.85 74.09 74.85 179.00
09 Apr, 2021 73.77 73.82 73.77 73.82 1000.00
08 Apr, 2021 73.11 73.5 73.11 73.5 73.02 Thousand
07 Apr, 2021 73.99 73.99 73.41 73.43 716.00