Hologic Inc. (0J5Q)

USD 64.28

(-0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 63.28 63.28 63.28 63.28 101.00
25 May, 2021 63.28 63.28 62.66 62.66 397.00
21 May, 2021 63.2 63.2 63.2 63.2 14.00
19 May, 2021 61.7 62.75 61.7 62.75 37.00
18 May, 2021 62.56 62.56 62.45 62.55 212.00
17 May, 2021 63.8 63.84 63.8 63.84 1.00
14 May, 2021 63.5 63.59 63.5 63.59 321.00
13 May, 2021 62.9 62.9 62.9 62.9 2.00
12 May, 2021 63.78 63.78 63.39 63.39 43.00
11 May, 2021 64.13 65.04 64.13 64.91 71.00