Hologic Inc. (0J5Q)

USD 64.28

(-0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 62.65 63.07 62.65 63.07 119.00
17 Jun, 2021 62.15 62.15 62.15 62.15 2.00
16 Jun, 2021 61.85 61.85 61.85 61.85 23.00
11 Jun, 2021 62.94 63.01 62.85 63.0 376.00
10 Jun, 2021 61.86 62.02 61.86 62.02 28.00
09 Jun, 2021 60.89 60.89 60.89 60.89 10.00
08 Jun, 2021 60.82 60.94 60.36 60.48 1210.00
04 Jun, 2021 61.08 61.08 61.08 61.08 168.00
02 Jun, 2021 61.25 61.44 61.25 61.44 461.00
01 Jun, 2021 62.16 62.87 60.99 60.99 431.00