Hologic Inc. (0J5Q)

USD 65.22

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 69.3 69.94 69.3 69.89 361.00
20 Jul, 2021 71.08 71.08 70.17 70.17 301.00
19 Jul, 2021 68.87 70.43 68.87 70.43 12.00
16 Jul, 2021 68.72 71.5 68.72 70.03 240.00
15 Jul, 2021 67.44 68.32 67.3 68.2 60.9 Thousand
14 Jul, 2021 68.6 68.66 67.34 67.34 49.00
13 Jul, 2021 68.93 68.93 68.53 68.88 218.00
12 Jul, 2021 69.3 69.3 68.99 69.08 31.00
09 Jul, 2021 69.12 69.12 68.92 68.92 58.00
08 Jul, 2021 68.9 69.87 68.9 69.87 518.00