Hologic Inc. (0J5Q)

USD 65.22

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 77.14 77.14 76.47 76.85 328.00
17 Aug, 2021 76.77 77.43 76.77 77.34 507.00
16 Aug, 2021 76.52 76.89 76.47 76.67 278.00
13 Aug, 2021 76.73 76.73 76.6 76.6 2.00
12 Aug, 2021 76.75 77.17 76.75 76.96 84.00
11 Aug, 2021 76.52 76.76 76.52 76.64 981.00
10 Aug, 2021 76.21 77.49 76.21 77.37 19.00
09 Aug, 2021 75.97 76.08 75.68 75.89 56.00
06 Aug, 2021 75.39 75.42 75.04 75.04 1.00
05 Aug, 2021 75.98 76.05 75.42 76.05 136.00