Hologic Inc. (0J5Q)

USD 66.28

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 77.02 78.1 76.84 78.1 108.00
22 Sep, 2021 77.28 77.3 76.53 77.0 166.00
21 Sep, 2021 77.18 77.18 76.9 76.9 1.00
20 Sep, 2021 77.63 77.63 76.9 76.94 1058.00
16 Sep, 2021 77.14 77.14 76.79 76.79 143.00
15 Sep, 2021 77.7 77.7 77.4 77.4 107.00
14 Sep, 2021 78.51 79.09 78.37 78.37 634.00
13 Sep, 2021 79.99 80.3 78.04 78.55 5668.00
10 Sep, 2021 80.83 80.83 80.81 80.81 216.00
09 Sep, 2021 80.97 80.97 79.73 79.73 119.00