Hologic Inc. (0J5Q)

USD 66.28

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 73.31 73.31 72.87 72.87 80.00
22 Oct, 2021 73.75 73.75 73.21 73.21 3.00
21 Oct, 2021 72.93 73.67 72.56 73.39 31.52 Thousand
20 Oct, 2021 70.93 72.73 70.93 72.67 85.45 Thousand
18 Oct, 2021 69.68 69.79 69.68 69.79 28.00
15 Oct, 2021 70.79 70.79 70.01 70.01 31.00
14 Oct, 2021 70.45 70.71 70.45 70.71 162.00
12 Oct, 2021 70.07 70.07 70.06 70.06 1.00
11 Oct, 2021 71.0 71.28 71.0 71.24 214.00
08 Oct, 2021 72.49 72.49 71.72 71.72 201.00