Hologic Inc. (0J5Q)

USD 66.28

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 73.92 73.92 72.41 73.66 72.00
22 Nov, 2021 75.04 75.24 73.88 74.4 189.00
19 Nov, 2021 73.38 76.07 73.38 75.72 228.00
18 Nov, 2021 73.55 73.55 73.49 73.49 4.00
17 Nov, 2021 73.18 73.59 73.18 73.59 61.05 Thousand
16 Nov, 2021 74.25 74.25 74.25 74.25 10.00
15 Nov, 2021 73.44 74.08 73.44 74.08 77.00
12 Nov, 2021 72.73 72.73 72.42 72.42 2.00
11 Nov, 2021 72.42 72.42 72.42 72.42 3.00
10 Nov, 2021 71.35 71.9 71.35 71.9 175.00