Hologic Inc. (0J5Q)

USD 66.28

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 75.84 75.84 74.91 75.17 536.00
09 Dec, 2021 76.38 76.38 76.38 76.38 54.00
07 Dec, 2021 75.19 75.8 75.19 75.32 402.00
06 Dec, 2021 73.74 73.74 73.74 73.74 1.00
03 Dec, 2021 73.28 73.28 73.28 73.28 139.00
02 Dec, 2021 73.68 73.68 72.36 72.92 58.00
01 Dec, 2021 75.75 75.75 73.01 73.97 150.00
30 Nov, 2021 75.86 76.39 75.86 76.39 46.00
29 Nov, 2021 75.96 76.73 75.96 76.69 2.00
26 Nov, 2021 75.95 77.62 75.95 77.62 2.00