Hologic Inc. (0J5Q)

USD 66.28

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 72.73 72.73 69.89 69.89 5.00
31 Dec, 2021 76.59 77.11 76.46 77.11 1.00
29 Dec, 2021 75.1 75.1 74.55 74.55 29.00
22 Dec, 2021 76.25 76.25 76.25 76.25 13.00
21 Dec, 2021 76.52 76.53 76.52 76.53 5.00
20 Dec, 2021 77.71 77.71 76.01 76.6 2.00
17 Dec, 2021 78.6 78.6 78.6 78.6 17.00
16 Dec, 2021 77.61 78.04 77.61 78.04 254.00
15 Dec, 2021 75.37 75.37 75.37 75.37 1.00
13 Dec, 2021 74.82 75.57 74.75 75.57 10.00