Hologic Inc. (0J5Q)

USD 66.28

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 74.61 74.84 73.26 73.32 43.00
04 Feb, 2022 73.49 74.36 73.49 73.68 1.00
02 Feb, 2022 70.57 72.29 70.57 72.29 269.00
31 Jan, 2022 70.97 70.97 70.41 70.41 70.00
28 Jan, 2022 68.27 68.87 68.27 68.82 174.00
27 Jan, 2022 69.31 69.31 68.04 68.04 2.00
26 Jan, 2022 69.77 69.77 69.72 69.72 100.00
25 Jan, 2022 70.34 70.34 70.34 70.34 12.00
24 Jan, 2022 70.63 71.14 69.83 69.83 19.00
20 Jan, 2022 70.87 70.87 70.87 70.87 2.00