Hologic Inc. (0J5Q)

USD 66.28

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 76.19 76.19 76.13 76.13 81.00
24 Mar, 2022 74.71 74.71 74.71 74.71 10.00
22 Mar, 2022 75.66 76.02 75.66 76.02 318.00
21 Mar, 2022 74.91 74.91 74.91 74.91 63.00
18 Mar, 2022 74.08 74.74 74.08 74.24 360.00
17 Mar, 2022 72.71 72.86 72.71 72.86 450.00
16 Mar, 2022 71.61 71.61 71.04 71.04 10.00
15 Mar, 2022 69.4 69.4 69.4 69.4 10.00
10 Mar, 2022 70.13 70.13 70.13 70.13 2.00
08 Mar, 2022 69.9 69.9 69.9 69.9 2.00