Hologic Inc. (0J5Q)

USD 66.27

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 72.45 72.54 72.45 72.54 230.00
09 May, 2022 73.23 73.23 72.72 72.72 1.00
06 May, 2022 74.56 74.56 73.94 73.94 33.00
05 May, 2022 74.54 74.8 74.19 74.19 41.00
04 May, 2022 73.31 74.15 73.31 74.15 1.00
03 May, 2022 73.52 74.48 72.9 73.34 143.00
28 Apr, 2022 69.8 70.54 69.31 70.54 52.00
27 Apr, 2022 70.54 70.54 70.54 70.54 15.6 Thousand
26 Apr, 2022 71.26 71.26 71.26 71.26 156.00
25 Apr, 2022 72.58 72.71 72.58 72.71 14.00