Hologic Inc. (0J5Q)
USD 66.0
(0.23%)
USD 66.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 68.9 | 68.9 | 68.9 | 68.9 | 5.00 |
| 17 Jun, 2022 | 68.14 | 68.14 | 67.69 | 67.69 | 270.00 |
| 15 Jun, 2022 | 68.99 | 68.99 | 68.26 | 68.26 | 28.00 |
| 13 Jun, 2022 | 70.06 | 70.06 | 69.2 | 69.2 | 32.00 |
| 10 Jun, 2022 | 72.82 | 72.82 | 72.26 | 72.26 | 62.00 |
| 07 Jun, 2022 | 75.47 | 75.47 | 75.47 | 75.47 | 70.00 |
| 06 Jun, 2022 | 75.71 | 75.79 | 75.35 | 75.63 | 44.00 |
| 01 Jun, 2022 | 75.8 | 75.8 | 73.82 | 73.82 | 1.00 |
| 31 May, 2022 | 77.11 | 77.32 | 75.29 | 75.68 | 220.00 |
| 27 May, 2022 | 76.92 | 77.93 | 76.92 | 77.93 | 25.00 |
0J66
0J6V
0J6X
0J4X
0J51
0J5I