Hologic Inc. (0J5Q)

USD 65.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 70.54 70.54 70.47 70.47 35.00
25 Jul, 2022 70.35 70.65 69.97 69.97 8.00
22 Jul, 2022 71.38 71.38 71.38 71.38 1.00
21 Jul, 2022 71.3 71.3 71.3 71.3 1.00
20 Jul, 2022 69.64 70.27 69.64 70.27 190.00
19 Jul, 2022 69.54 70.8 69.54 70.8 129.00
18 Jul, 2022 68.76 68.76 68.41 68.41 324.00
15 Jul, 2022 69.94 69.94 69.94 69.94 22.00
14 Jul, 2022 69.94 69.94 68.38 68.38 10.00
13 Jul, 2022 70.17 70.72 70.17 70.59 1100.00