Hologic Inc. (0J5Q)

USD 66.27

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 71.08 71.08 71.08 71.08 450.00
19 Aug, 2022 71.49 71.49 71.49 71.49 3.00
16 Aug, 2022 73.22 73.29 72.61 72.61 123.00
12 Aug, 2022 72.78 72.78 72.78 72.78 23.00
11 Aug, 2022 72.68 72.68 72.68 72.68 5200.00
10 Aug, 2022 72.54 72.54 72.54 72.54 100.00
09 Aug, 2022 72.54 72.54 72.54 72.54 205.00
08 Aug, 2022 71.71 72.32 71.68 72.32 4900.00
05 Aug, 2022 70.61 70.61 70.61 70.61 55.00
04 Aug, 2022 72.35 72.35 72.08 72.31 52.00