Hologic Inc. (0J5Q)

USD 66.27

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 63.66 63.66 63.49 63.49 7435.00
26 Sep, 2022 63.82 63.9 63.82 63.9 296.00
23 Sep, 2022 62.2 62.23 62.03 62.03 593.00
22 Sep, 2022 62.89 63.42 62.6 62.86 9471.00
21 Sep, 2022 64.65 64.68 64.65 64.68 5697.00
20 Sep, 2022 65.5 65.5 64.84 64.84 1831.00
16 Sep, 2022 66.71 66.71 66.71 66.71 400.00
15 Sep, 2022 68.57 68.57 68.57 68.57 7.00
14 Sep, 2022 67.82 68.16 67.59 67.59 807.00
13 Sep, 2022 68.78 68.78 67.81 67.92 646.00