Hologic Inc. (0J5Q)

USD 66.98

(1.89%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 68.67 68.67 68.67 68.67 173.00
02 Sep, 2022 69.04 69.04 68.82 68.82 770.00
01 Sep, 2022 67.46 67.46 67.46 67.46 608.00
31 Aug, 2022 67.34 67.34 67.34 67.34 1390.00
30 Aug, 2022 66.97 66.97 66.77 66.77 39.00
26 Aug, 2022 69.85 69.85 69.85 69.85 354.00
25 Aug, 2022 70.43 70.43 70.43 70.43 50.00
24 Aug, 2022 69.69 69.69 69.69 69.69 2.00
23 Aug, 2022 69.37 69.37 69.37 69.37 5.00
22 Aug, 2022 71.08 71.08 71.08 71.08 450.00