Hologic Inc. (0J5Q)

USD 66.27

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 61.95 61.95 61.95 61.95 6068.00
11 Oct, 2022 62.15 62.15 62.15 62.15 4.00
10 Oct, 2022 63.87 63.87 62.56 62.56 293.00
07 Oct, 2022 65.79 65.79 64.27 64.27 6432.00
06 Oct, 2022 66.08 66.08 65.32 65.32 175.00
05 Oct, 2022 66.25 66.25 65.38 65.38 653.00
04 Oct, 2022 66.87 66.87 66.87 66.87 416.00
03 Oct, 2022 66.38 66.4 66.37 66.4 221.00
30 Sep, 2022 65.32 66.29 65.01 66.29 723.00
28 Sep, 2022 65.58 65.58 65.58 65.58 20.00