Hologic Inc. (0J5Q)

USD 66.27

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 74.7 74.71 74.7 74.71 610.00
22 Nov, 2022 73.56 73.56 73.56 73.56 5171.00
18 Nov, 2022 74.21 74.21 74.21 74.21 150.00
16 Nov, 2022 74.0 74.0 74.0 74.0 2.00
14 Nov, 2022 75.27 75.27 75.27 75.27 190.00
11 Nov, 2022 74.79 75.75 74.79 75.75 9.00
09 Nov, 2022 73.36 73.36 73.31 73.31 100.00
08 Nov, 2022 74.16 74.73 73.93 74.26 306.00
07 Nov, 2022 74.84 74.84 74.84 74.84 96.00
04 Nov, 2022 74.25 74.52 74.25 74.52 3.00