Hologic Inc. (0J5Q)

USD 66.27

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 74.25 74.25 74.25 74.25 4456.00
02 Nov, 2022 74.64 76.15 73.96 76.15 77.00
01 Nov, 2022 72.18 74.25 72.18 74.06 263.00
31 Oct, 2022 66.94 67.91 66.82 67.35 457.00
28 Oct, 2022 66.55 66.55 66.55 66.55 142.00
27 Oct, 2022 66.01 66.43 65.81 66.18 209.00
21 Oct, 2022 62.28 62.28 61.63 61.63 147.00
20 Oct, 2022 62.04 62.04 62.04 62.04 1.00
14 Oct, 2022 63.64 63.64 62.78 62.96 511.00
13 Oct, 2022 60.64 62.64 60.64 62.64 105.00