Hologic Inc. (0J5Q)

USD 66.27

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 73.73 73.73 73.61 73.61 680.00
15 Dec, 2022 74.75 74.75 74.5 74.5 205.00
13 Dec, 2022 76.43 76.43 76.43 76.43 10.00
09 Dec, 2022 74.73 74.73 74.73 74.73 384.00
08 Dec, 2022 73.8 73.8 73.8 73.8 1665.00
06 Dec, 2022 74.85 75.28 74.85 75.28 505.00
02 Dec, 2022 76.43 76.43 76.43 76.43 50.00
01 Dec, 2022 77.21 77.25 76.88 76.88 321.00
29 Nov, 2022 73.39 73.39 73.39 73.39 10.00
28 Nov, 2022 73.79 73.79 73.79 73.79 145.00