Hologic Inc. (0J5Q)

USD 66.27

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 79.65 81.15 79.65 81.07 3947.00
20 Jan, 2023 78.63 79.13 78.63 79.13 850.00
19 Jan, 2023 78.92 79.04 78.3 78.32 2235.00
18 Jan, 2023 79.46 79.79 79.46 79.79 17.12 Thousand
17 Jan, 2023 79.95 80.2 79.21 79.49 3350.00
13 Jan, 2023 79.65 80.23 79.65 80.01 1070.00
12 Jan, 2023 80.2 80.47 80.16 80.16 1298.00
11 Jan, 2023 80.84 80.84 80.84 80.84 48.00
10 Jan, 2023 80.77 80.77 80.77 80.77 25.00
09 Jan, 2023 79.0 81.23 79.0 80.07 490.00