Hologic Inc. (0J5Q)

USD 67.64

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 86.01 86.52 86.01 86.31 2369.00
07 Feb, 2023 83.95 85.07 83.95 85.07 683.00
06 Feb, 2023 84.22 84.72 83.9 83.9 440.00
03 Feb, 2023 83.69 85.26 83.69 84.53 506.00
02 Feb, 2023 82.78 84.46 82.53 84.46 46.13 Thousand
01 Feb, 2023 81.4 82.1 81.4 81.52 830.00
31 Jan, 2023 81.83 81.83 80.67 81.07 1680.00
30 Jan, 2023 82.52 82.52 82.52 82.52 482.00
27 Jan, 2023 82.53 82.55 82.29 82.3 209.00
26 Jan, 2023 82.17 82.2 81.72 81.72 846.00