Hologic Inc. (0J5Q)

USD 67.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 79.02 79.1 78.96 79.09 371.00
13 Mar, 2023 77.53 78.55 77.29 78.34 1653.00
10 Mar, 2023 78.42 78.48 77.7 78.48 313.00
09 Mar, 2023 78.26 78.89 78.26 78.89 15.12 Thousand
08 Mar, 2023 79.08 79.2 79.08 79.18 300.00
07 Mar, 2023 80.21 80.21 80.13 80.13 30.00
06 Mar, 2023 80.56 80.83 80.56 80.83 963.00
03 Mar, 2023 80.62 80.64 80.45 80.45 200.00
02 Mar, 2023 78.31 78.9 78.15 78.83 207.00
01 Mar, 2023 79.24 79.54 79.23 79.23 3557.00