Hologic Inc. (0J5Q)

USD 67.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 79.29 79.47 79.26 79.32 748.00
27 Mar, 2023 79.83 79.83 79.68 79.68 345.00
24 Mar, 2023 78.5 78.5 78.43 78.43 118.00
23 Mar, 2023 79.11 79.39 78.91 79.38 450.00
22 Mar, 2023 79.7 80.11 79.63 79.75 10.74 Thousand
21 Mar, 2023 78.94 79.37 78.64 79.36 1542.00
20 Mar, 2023 77.26 77.92 77.23 77.47 1500.00
17 Mar, 2023 78.37 78.37 76.85 77.05 14.44 Thousand
16 Mar, 2023 78.2 78.2 77.45 78.12 950.00
15 Mar, 2023 78.32 78.32 77.81 78.06 2566.00