Hologic Inc. (0J5Q)

USD 67.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 83.93 84.13 83.83 84.13 1098.00
12 Apr, 2023 83.81 84.15 83.78 83.79 3668.00
11 Apr, 2023 83.55 83.55 83.2 83.29 2980.00
06 Apr, 2023 81.89 82.68 81.89 82.68 262.00
05 Apr, 2023 81.17 81.21 81.17 81.21 2756.00
04 Apr, 2023 81.18 81.47 81.18 81.3 410.00
03 Apr, 2023 80.64 80.64 80.12 80.45 3070.00
31 Mar, 2023 80.47 80.74 80.47 80.57 393.00
30 Mar, 2023 79.58 79.94 79.58 79.94 542.00
29 Mar, 2023 78.63 78.85 78.63 78.85 276.00