Hologic Inc. (0J5Q)

USD 67.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 84.38 86.0 84.38 86.0 5623.00
27 Apr, 2023 83.45 83.56 83.4 83.56 73.00
26 Apr, 2023 84.4 84.4 83.4 83.4 410.00
25 Apr, 2023 84.95 85.58 84.95 85.54 1043.00
24 Apr, 2023 85.13 85.32 85.09 85.32 656.00
21 Apr, 2023 84.3 84.43 84.19 84.19 630.00
20 Apr, 2023 83.49 83.89 83.49 83.77 249.00
19 Apr, 2023 82.6 82.6 82.6 82.6 30.00
18 Apr, 2023 83.43 83.43 82.98 83.06 46.00
14 Apr, 2023 84.61 84.62 83.99 84.0 639.00