Hologic Inc. (0J5Q)

USD 66.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 79.09 79.21 78.92 79.21 602.00
06 Jun, 2023 79.02 79.17 78.85 78.85 741.00
02 Jun, 2023 79.36 79.65 79.36 79.57 416.00
01 Jun, 2023 78.58 78.93 78.23 78.7 1145.00
31 May, 2023 78.32 78.96 78.25 78.96 2354.00
30 May, 2023 79.19 79.19 78.58 78.87 700.00
26 May, 2023 78.86 79.33 78.86 79.19 1897.00
25 May, 2023 79.32 79.42 78.97 78.97 1998.00
24 May, 2023 80.12 80.22 79.46 79.6 2881.00
23 May, 2023 81.5 81.5 80.29 80.3 277.00