Hologic Inc. (0J5Q)

USD 67.71

(-2.57%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 81.64 81.64 81.3 81.3 106.00
15 Jun, 2023 78.42 80.17 78.42 80.17 589.00
14 Jun, 2023 79.59 79.69 78.93 79.21 606.00
13 Jun, 2023 78.44 78.86 77.77 77.77 276.00
12 Jun, 2023 77.69 78.26 77.69 78.26 134.00
09 Jun, 2023 78.7 78.7 78.51 78.51 128.00
08 Jun, 2023 78.43 78.77 78.31 78.57 885.00
07 Jun, 2023 79.09 79.21 78.92 79.21 602.00
06 Jun, 2023 79.02 79.17 78.85 78.85 741.00
02 Jun, 2023 79.36 79.65 79.36 79.57 416.00