Hologic Inc. (0J5Q)

USD 67.71

(-2.57%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 80.96 81.08 80.65 80.94 2662.00
29 Jun, 2023 79.87 80.74 79.81 80.74 518.00
28 Jun, 2023 80.42 80.86 79.93 79.93 14.96 Thousand
27 Jun, 2023 80.93 81.21 80.31 80.6 1424.00
26 Jun, 2023 81.04 81.04 80.7 80.78 150.00
23 Jun, 2023 80.95 81.57 80.95 81.57 1415.00
22 Jun, 2023 81.72 81.72 81.05 81.05 35.00
21 Jun, 2023 82.04 82.04 81.11 81.42 4047.00
20 Jun, 2023 80.78 82.11 80.78 81.87 6043.00
19 Jun, 2023 81.75 81.75 81.75 81.75 1.00