Hologic Inc. (0J5Q)

USD 68.28

(-1.05%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 76.29 76.29 75.97 76.16 402.00
03 Aug, 2023 75.3 76.41 75.3 76.28 1253.00
02 Aug, 2023 76.06 76.21 75.85 76.04 241.00
01 Aug, 2023 72.95 76.52 72.92 76.35 386.00
31 Jul, 2023 79.75 79.75 79.75 79.75 340.00
28 Jul, 2023 80.64 80.72 79.92 80.25 350.00
27 Jul, 2023 81.94 81.94 81.61 81.61 212.00
26 Jul, 2023 81.1 82.03 81.08 81.98 778.00
25 Jul, 2023 81.22 81.57 81.22 81.52 196.00
24 Jul, 2023 82.3 82.3 81.69 81.69 360.00