Hologic Inc. (0J5Q)

USD 67.78

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 76.18 76.18 75.4 75.44 719.00
29 Aug, 2023 75.65 75.65 75.35 75.35 207.00
22 Aug, 2023 75.29 75.87 75.29 75.87 37.00
18 Aug, 2023 73.2 73.2 73.2 73.2 6.00
17 Aug, 2023 74.05 74.47 74.05 74.47 22.00
16 Aug, 2023 74.79 74.79 74.58 74.58 28.00
15 Aug, 2023 75.1 75.1 75.1 75.1 50.00
14 Aug, 2023 74.99 74.99 74.99 74.99 450.00
09 Aug, 2023 76.2 76.56 76.2 76.56 130.00
08 Aug, 2023 76.95 76.95 75.24 75.8 368.00