Hologic Inc. (0J5Q)

USD 67.78

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 82.3 82.3 81.69 81.69 360.00
21 Jul, 2023 79.81 81.09 79.81 80.89 533.00
20 Jul, 2023 78.95 78.97 78.76 78.84 850.00
19 Jul, 2023 78.38 78.41 77.66 77.79 1100.00
18 Jul, 2023 78.4 78.74 77.9 77.9 405.00
17 Jul, 2023 79.42 79.42 79.08 79.08 250.00
13 Jul, 2023 79.17 79.17 78.98 79.05 400.00
12 Jul, 2023 79.54 79.55 79.23 79.55 507.00
11 Jul, 2023 79.02 79.22 78.42 78.46 990.00
10 Jul, 2023 78.23 78.69 78.23 78.69 1415.00