Hologic Inc. (0J5Q)

USD 66.27

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 78.23 78.23 76.45 77.23 214.00
04 Jan, 2023 77.03 77.62 76.91 77.62 132.00
03 Jan, 2023 75.19 75.19 75.19 75.19 13.00
30 Dec, 2022 74.52 74.66 74.36 74.55 481.00
29 Dec, 2022 76.37 76.43 76.33 76.43 126.00
28 Dec, 2022 76.14 76.61 76.14 76.61 209.00
23 Dec, 2022 75.3 75.61 75.3 75.61 211.00
22 Dec, 2022 75.42 75.42 73.85 73.85 17.00
21 Dec, 2022 74.64 75.73 74.64 75.73 63.00
20 Dec, 2022 73.33 73.87 73.33 73.87 99.00