Hologic Inc. (0J5Q)

USD 65.75

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 78.0 78.0 76.22 76.22 70.00
23 May, 2022 78.76 78.76 78.36 78.43 76.00
20 May, 2022 77.22 77.22 76.96 76.96 70.00
19 May, 2022 77.34 77.97 77.34 77.97 148.00
17 May, 2022 78.28 78.28 78.28 78.28 1.00
13 May, 2022 75.93 75.93 75.93 75.93 20.00
12 May, 2022 73.27 74.34 73.27 73.8 87.00
10 May, 2022 72.45 72.54 72.45 72.54 230.00
09 May, 2022 73.23 73.23 72.72 72.72 1.00
06 May, 2022 74.56 74.56 73.94 73.94 33.00