Hologic Inc. (0J5Q)

USD 64.28

(-0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 64.93 64.97 64.93 64.97 506.00
07 May, 2021 66.21 66.21 66.21 66.21 235.00
05 May, 2021 66.02 66.03 65.38 65.38 430.00
04 May, 2021 64.87 65.06 64.51 64.51 440.00
30 Apr, 2021 66.99 66.99 65.39 65.85 590.00
29 Apr, 2021 72.44 72.44 66.88 66.88 3275.00
28 Apr, 2021 73.09 73.09 72.59 72.59 126.00
27 Apr, 2021 74.03 74.03 73.13 73.29 381.00
26 Apr, 2021 73.02 73.02 71.37 72.01 537.00
23 Apr, 2021 73.78 73.78 73.78 73.78 59.00