Hologic Inc. (0J5Q)

USD 63.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 69.51 69.51 69.51 69.51 170.00
25 Nov, 2020 67.85 67.85 67.85 67.85 526.00
24 Nov, 2020 68.31 68.31 68.31 68.31 510.00
23 Nov, 2020 69.29 69.29 69.29 69.29 29.00
20 Nov, 2020 69.26 69.34 68.96 69.16 483.00
19 Nov, 2020 70.15 70.15 70.15 70.15 1412.00
18 Nov, 2020 71.6 71.6 71.6 71.6 840.00
17 Nov, 2020 71.77 72.44 71.77 72.44 2763.00
09 Nov, 2020 67.0 67.6 67.0 67.6 2500.00
28 Oct, 2020 70.92 70.92 70.92 70.92 16.89 Thousand